| نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) | EPS | PE | سرمایه (K) | نسبت جاری | نسبت بدهی | ح سود خالص | ROA | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| گشان | 19,470 |
-1.25
|
19,335 |
-1.94
|
1,263 | 3,205,956 | 61,988 | 1,486 | 6.52 | 9.06 | 86.33 | 1.51 | 1.66 | ||
| پلوله | 24,929 |
-3.00
|
25,423 |
-1.07
|
78 | 142,067 | 3,542 | 225 | 0.00 | 0.00 | 41.74 | 0.00 | 0.00 | ||
| پارتا | 31,956 |
-3.00
|
32,942 |
-0.01
|
2 | 1,589 | 51 | 2,202 | 0.00 | 0.00 | 39.16 | 0.00 | 0.00 | ||
| وگردش | 14,530 |
0.01
|
14,506 |
-0.15
|
330 | 1,469,734 | 21,221 | 15,000 | 0.00 | 97.14 | 0.00 | 0.00 | 0.00 | ||
| وپسا | 1,991 |
-1.97
|
2,030 |
-0.05
|
11 | 54,572 | 109 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| وهنر2 | 7,374 |
-3.00
|
7,374 |
-3.00
|
1 | 14,819,500 | 109,279 | ||||||||
| وهنر | 7,374 |
-3.00
|
7,601 |
-0.01
|
6 | 4,969 | 37 | 994 | 8.48 | 18.13 | 92.64 | 2.94 | 3.59 | ||
| وملت | 4,252 |
-1.98
|
4,337 |
-0.02
|
5 | 11,795 | 50 | 1,000 | 0.69 | 28.38 | -486.46 | -0.60 | -0.84 | ||
| ولتجار | 6,293 |
3.00
|
6,240 |
2.13
|
383 | 3,176,407 | 19,821 | 600 | 1.53 | 54.89 | 179.06 | 11.71 | 25.95 | ||
| ولانا | 27,914 |
-3.00
|
27,914 |
-3.00
|
54 | 341,868 | 9,543 | 100 | 3.62 | 24.35 | 96.87 | 5.63 | 7.45 | ||
| وكادو | 14,332 |
3.00
|
14,266 |
2.52
|
209 | 1,053,591 | 15,031 | 797 | 0.88 | 42.48 | 55.04 | 7.19 | 12.50 | ||
| وشهر | 5,360 |
-1.34
|
5,376 |
-1.05
|
533 | 5,092,605 | 27,313 | 15,573 | 0.00 | 120.72 | 0.00 | 0.00 | 0.00 | ||
| وسنا | 15,013 |
-3.00
|
15,477 |
0.00
|
3 | 1,023 | 15 | 0 | 0.00 | 0.00 | -7.94 | 0.00 | 0.00 | ||
| وسرمد | 5,031 |
0.26
|
4,958 |
-1.20
|
213 | 1,438,072 | 7,099 | 2,500 | 0.00 | 78.96 | 14.95 | 8.72 | 41.42 | ||
| وسديد | 2,821 |
-1.98
|
2,877 |
-0.03
|
23 | 246,540 | 695 | 3,981 | 0.74 | 21.76 | 0.00 | 0.98 | 1.25 | ||
| وسالت | 1,165 |
4.95
|
1,110 |
0.00
|
1 | 5,000 | 6 | 500 | 0.00 | 99.57 | 0.00 | 0.00 | 0.00 | ||
| وزمين | 12,193 |
-1.99
|
12,215 |
-1.82
|
25 | 1,458,372 | 17,782 | 4,000 | 0.00 | 126.02 | 0.00 | 0.00 | 0.00 | ||
| ورازي | 1,233 |
4.94
|
1,232 |
4.85
|
739 | 29,646,455 | 36,516 | 19,039 | 0.00 | 56.14 | 1.03 | 0.36 | 0.81 | ||
| وحكمت | 2,935 |
0.34
|
2,928 |
0.10
|
328 | 2,752,437 | 8,062 | 1,500 | 0.00 | 61.91 | 1.84 | 1.35 | 3.55 | ||
| وحافظ | 60,491 |
-2.00
|
61,724 |
0.00
|
1 | 85 | 5 | 122 | 0.00 | 108.25 | -9.38 | -7.07 | 85.67 | ||
| وجامي | 14,498 |
-3.00
|
14,946 |
0.00
|
1 | 458 | 7 | 300 | 19.23 | 5.20 | 98.86 | 29.04 | 30.63 | ||
| وثوق | 12,271 |
3.00
|
12,128 |
1.80
|
100 | 468,566 | 5,750 | 177 | 13.68 | 7.30 | 96.05 | 14.83 | 16.00 | ||
| وثنو | 4,257 |
-0.35
|
4,241 |
-0.73
|
242 | 1,858,170 | 7,866 | 1,500 | 11.65 | 6.43 | 97.66 | 24.20 | 25.87 | ||
| وثخوز | 66,645 |
-5.00
|
70,150 |
0.00
|
1 | 82 | 5 | 70 | 0.00 | 0.00 | 72.02 | 0.00 | 0.00 | ||
| وتعاون | 5,585 |
-4.98
|
5,767 |
-1.89
|
118 | 626,444 | 3,499 | 1,500 | 0.00 | 74.36 | 9.60 | 6.91 | 26.93 | ||
| وبرق | 61,086 |
3.00
|
61,041 |
2.92
|
264 | 539,218 | 32,914 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| وايرا | 10,866 |
-3.00
|
11,015 |
-1.67
|
165 | 494,835 | 5,381 | 880 | 3.49 | 25.23 | 77.20 | 4.35 | 5.82 | ||
| وارس | 12,992 |
3.00
|
12,931 |
2.51
|
376 | 1,342,359 | 17,358 | 500 | 3.35 | 11.44 | -404.50 | -0.16 | -0.19 | ||
| واحيا | 145,560 |
-1.84
|
147,383 |
-0.61
|
238 | 133,126 | 19,377 | 1,000 | 6.01 | 12.82 | 53.47 | 1.53 | 1.75 | ||
| واحصا | 44,551 |
-5.00
|
44,855 |
-4.35
|
39 | 181,297 | 8,077 | 1,000 | 8.26 | 10.19 | -8556.79 | -1.67 | -1.86 | ||
| وآيند | 13,729 |
-4.00
|
13,729 |
-4.00
|
175 | 6,442,730 | 88,452 | 16,000 | 0.00 | 107.57 | 0.00 | 0.00 | 0.00 | ||
| وآرين | 3,171 |
-2.07
|
3,179 |
-1.82
|
795 | 8,319,753 | 26,446 | 24 | 0.00 | 0.00 | 17.84 | 0.00 | 0.00 | ||
| نتوس | 19,412 |
-5.00
|
20,427 |
-0.03
|
2 | 3,000 | 58 | 0 | 0.00 | 0.00 | 4.49 | 0.00 | 0.00 | ||
| معيار | 45,383 |
-5.00
|
45,383 |
-5.00
|
74 | 244,589 | 11,100 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| لپيام | 52,551 |
-3.00
|
54,163 |
-0.02
|
5 | 1,455 | 76 | 180 | 1.02 | 69.60 | -377.76 | -0.33 | -1.07 | ||
| لكما | 3,740 |
-2.98
|
3,840 |
-0.39
|
78 | 328,586 | 1,229 | 3,235 | 0.00 | 0.00 | -44.31 | 0.00 | 0.00 | ||
| كيسون | 11,143 |
-2.00
|
11,369 |
-0.01
|
6 | 4,792 | 53 | 60 | 0.00 | 0.00 | 6.01 | 0.00 | 0.00 | ||
| كمينا | 22,728 |
-3.00
|
23,312 |
-0.50
|
9 | 71,440 | 1,624 | 358 | 0.00 | 0.00 | 27.30 | 0.00 | 0.00 | ||
| كقزوي | 5,907 |
-41.79
|
6,061 |
-40.27
|
528 | 5,757,077 | 34,892 | 1,428 | 0.00 | 0.00 | 0.41 | 0.00 | 0.00 | ||
| كفرآور | 22,857 |
-3.00
|
23,409 |
-0.65
|
15 | 92,497 | 2,114 | 180 | 0.00 | 0.00 | 15.50 | 0.00 | 0.00 | ||
| كباده | 9,306 |
5.00
|
8,867 |
0.05
|
1 | 10,000 | 93 | 219 | 0.00 | 0.00 | 25.01 | 0.00 | 0.00 | ||
| كابگن | 5,366 |
2.00
|
5,262 |
0.02
|
1 | 4,862 | 26 | 94 | 0.23 | 211.68 | -294.68 | -25.45 | 22.79 | ||
| قيستو | 15,423 |
-2.00
|
15,655 |
-0.52
|
27 | 83,396 | 1,286 | 480 | 0.00 | 0.00 | 11.28 | 0.00 | 0.00 | ||
| قنقش | 70,092 |
-2.00
|
71,519 |
0.00
|
1 | 142 | 10 | 139 | 0.00 | 0.00 | -12.58 | 0.00 | 0.00 | ||
| قشرين | 13,181 |
-2.44
|
13,200 |
-2.29
|
479 | 2,116,992 | 27,945 | 965 | 0.00 | 0.00 | 5.14 | 0.00 | 0.00 | ||
| فوكا4 | 11,400 |
-18.81
|
11,400 |
-18.81
|
1 | 218,999,909 | 2,496,599 | ||||||||
| فوكا | 14,462 |
3.00
|
14,315 |
1.95
|
905 | 8,222,477 | 117,701 | 5,975 | 0.00 | 0.00 | 19.28 | 0.00 | 0.00 | ||
| فنفت | 30,384 |
-3.00
|
31,308 |
-0.05
|
1 | 5,000 | 152 | 167 | 0.00 | 0.00 | 15.93 | 0.00 | 0.00 | ||
| فلات | 14,770 |
-2.99
|
15,224 |
-0.01
|
3 | 3,350 | 49 | 389 | 3.07 | 13.04 | 76.62 | 1.51 | 1.74 | ||
| فكمند | 12,653 |
3.00
|
12,653 |
3.00
|
20 | 832,189 | 10,530 | 77 | 0.00 | 0.00 | 24.09 | 0.00 | 0.00 | ||
| فسا | 1,685 |
-2.99
|
1,736 |
-0.06
|
6 | 74,238 | 125 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| فبيرا | 2,999 |
-2.98
|
3,090 |
-0.03
|
7 | 30,960 | 93 | 1,773 | 0.00 | 0.00 | -19.75 | 0.00 | 0.00 | ||
| فاهواز | 9,876 |
-40.00
|
15,543 |
-5.57
|
38 | 314,674 | 3,108 | 3,766 | 0.19 | 120.07 | -139.31 | -8.12 | 40.47 | ||
| فالوم | 24,768 |
-3.00
|
25,533 |
0.00
|
1 | 210 | 5 | 750 | 0.00 | 0.00 | 25.01 | 0.00 | 0.00 | ||
| غپونه | 14,581 |
-2.99
|
15,006 |
-0.17
|
17 | 34,981 | 510 | 641 | 0.00 | 0.00 | 15.45 | 0.00 | 0.00 | ||
| غشوكو | 23,080 |
-1.69
|
23,189 |
-1.22
|
395 | 672,883 | 15,603 | 145 | 0.00 | 0.00 | 19.17 | 0.00 | 0.00 | ||
| شپلي | 10,497 |
-2.00
|
10,527 |
-1.72
|
1,975 | 15,674,027 | 164,995 | 3,571 | 0.00 | 0.00 | 11.53 | 0.00 | 0.00 | ||
| شلرد | 6,000 |
-2.25
|
6,062 |
-1.24
|
1,127 | 11,586,131 | 70,239 | 9,000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| شكبير | 90,400 |
-1.52
|
91,597 |
-0.21
|
121 | 131,621 | 11,861 | 3,600 | 0.00 | 0.00 | 25.55 | 0.00 | 0.00 | ||
| شفارا | 3,225 |
2.97
|
3,222 |
2.87
|
305 | 5,395,187 | 17,382 | 2,630 | 0.00 | 0.00 | 6.94 | 0.00 | 0.00 | ||
| شصفها | 116,017 |
-0.02
|
116,128 |
0.08
|
114 | 416,545 | 48,373 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| شسم | 98,837 |
4.00
|
95,234 |
0.21
|
5 | 2,752 | 272 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| شستان | 3,340 |
-4.00
|
3,421 |
-1.67
|
18 | 596,702 | 1,993 | 473 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| شساخت | 39,710 |
-2.32
|
40,562 |
-0.23
|
176 | 133,257 | 5,325 | 2,519 | 0.79 | 93.89 | 1.33 | 0.11 | 1.77 | ||
| شزنگ | 152,321 |
-3.00
|
156,874 |
-0.10
|
9 | 2,104 | 320 | 28 | 0.00 | 0.00 | 3.44 | 0.00 | 0.00 | ||
| شرنگي | 238,979 |
1.87
|
235,328 |
0.31
|
251 | 65,840 | 15,494 | 47 | 0.00 | 0.00 | 87.44 | 0.00 | 0.00 | ||
| شجم | 8,750 |
1.17
|
8,634 |
-0.17
|
389 | 1,915,834 | 16,530 | 4,500 | 0.00 | 0.00 | 32.17 | 0.00 | 0.00 | ||
| شتولي | 33,199 |
-2.00
|
33,812 |
-0.19
|
1 | 13,863 | 460 | 250 | 0.00 | 0.00 | -1262.89 | 0.00 | 0.00 | ||
| سمتاز | 26,989 |
1.84
|
26,679 |
0.67
|
110 | 192,687 | 5,178 | 1,000 | 0.00 | 0.00 | 50.82 | 0.00 | 0.00 | ||
| سمايه | 3,898 |
-5.00
|
3,901 |
-4.92
|
1,163 | 13,563,007 | 52,904 | 4,000 | 0.00 | 344.85 | 0.00 | 0.00 | 0.00 | ||
| سكارون | 169,010 |
-5.00
|
177,894 |
-0.01
|
3 | 106 | 18 | 209 | 0.00 | 0.00 | 10.21 | 0.00 | 0.00 | ||
| سفاسي | 13,974 |
-3.00
|
14,405 |
-0.01
|
3 | 1,522 | 21 | 660 | 0.00 | 0.00 | 11.92 | 0.00 | 0.00 | ||
| سفارود | 17,485 |
-2.00
|
17,783 |
-0.33
|
3 | 45,524 | 796 | 121 | 0.00 | 0.00 | -22192.36 | 0.00 | 0.00 | ||
| سخواف | 15,959 |
-3.00
|
16,451 |
-0.01
|
1 | 1,245 | 20 | 530 | 0.00 | 0.00 | -20.22 | 0.00 | 0.00 | ||
| سجام | 3,877 |
2.81
|
3,809 |
1.01
|
214 | 1,126,772 | 4,350 | 2,052 | 0.00 | 0.00 | 25.59 | 0.00 | 0.00 | ||
| سباقر | 14,410 |
-1.10
|
14,225 |
-2.37
|
207 | 624,243 | 8,856 | 600 | 0.00 | 0.00 | 33.71 | 0.00 | 0.00 | ||
| سايرا | 39,533 |
-2.00
|
40,336 |
-0.01
|
2 | 468 | 19 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| سامان | 8,850 |
2.21
|
8,731 |
0.83
|
835 | 5,612,356 | 49,003 | 0 | 0.00 | 0.00 | 25.07 | 0.00 | 0.00 | ||
| ساروج | 15,724 |
-3.00
|
15,822 |
-2.39
|
245 | 666,303 | 10,542 | 1,340 | 0.00 | 0.00 | 23.39 | 0.00 | 0.00 | ||
| ساذري | 6,849 |
2.99
|
6,654 |
0.06
|
7 | 31,010 | 212 | 228 | 0.00 | 0.00 | 97.76 | 0.00 | 0.00 | ||
| زنجان | 9,023 |
-3.00
|
9,290 |
-0.13
|
9 | 58,153 | 525 | 3,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| دقاضي | 27,151 |
-32.77
|
27,719 |
-31.36
|
104 | 565,411 | 15,672 | 850 | 0.00 | 0.00 | 51.83 | 0.00 | 0.00 | ||
| داراب | 2,377 |
-2.98
|
2,450 |
0.00
|
1 | 2,500 | 6 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| خودكفا | 16,612 |
-3.00
|
16,874 |
-1.47
|
1,424 | 4,856,201 | 81,946 | 0 | 0.00 | 0.00 | -10.08 | 0.00 | 0.00 | ||
| خكرمان | 3,330 |
2.97
|
3,307 |
2.26
|
529 | 7,586,813 | 25,091 | 5,000 | 4.18 | 3.41 | 71.10 | 1.70 | 1.76 | ||
| خكاوه | 3,131 |
2.99
|
3,081 |
1.35
|
772 | 20,076,459 | 61,864 | 2,636 | 0.00 | 0.00 | -65.97 | 0.00 | 0.00 | ||
| خفولا | 40,455 |
-3.00
|
41,694 |
-0.03
|
3 | 2,272 | 92 | 48 | 1.80 | 41.43 | 10.41 | 8.63 | 14.74 | ||
| خفناور | 45,778 |
-5.00
|
48,183 |
-0.01
|
1 | 325 | 15 | 100 | 0.00 | 0.00 | 0.23 | 0.00 | 0.00 | ||
| خعمرا | 30,156 |
3.00
|
29,297 |
0.06
|
3 | 7,531 | 227 | 80 | 0.00 | 0.00 | 6.52 | 0.00 | 0.00 | ||
| خصدرا | 2,299 |
2.96
|
2,294 |
2.73
|
1,551 | 35,989,525 | 82,567 | 1,500 | 0.66 | 132.01 | 10.85 | 2.48 | -7.74 | ||
| خبازرس | 25,900 |
2.18
|
25,852 |
1.99
|
888 | 1,482,838 | 38,334 | 150 | 1.04 | 81.59 | -7.21 | -5.70 | -30.99 | ||
| حبندر | 24,341 |
-5.00
|
25,482 |
-0.55
|
18 | 41,470 | 1,009 | 158 | 0.56 | 84.20 | 15.94 | 4.39 | 27.80 | ||
| جوين | 4,223 |
-2.99
|
4,352 |
-0.02
|
6 | 17,564 | 74 | 7,455 | 0.00 | 0.00 | 20.75 | 0.00 | 0.00 | ||
| جهرم | 1,713 |
-2.95
|
1,765 |
0.00
|
4 | 12,339 | 21 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| ثنظام | 44,957 |
-5.00
|
47,316 |
-0.01
|
3 | 647 | 29 | 75 | 1.32 | 75.67 | 0.00 | -1.87 | -7.70 | ||
| ثنام | 16,153 |
-3.00
|
16,647 |
-0.03
|
1 | 6,279 | 101 | 500 | 6.57 | 5.26 | 0.00 | 0.01 | 0.01 | ||
| ثعتما | 34,256 |
3.00
|
34,171 |
2.74
|
513 | 1,068,672 | 36,517 | 71 | 15.25 | 6.54 | 97.10 | 49.22 | 52.67 | ||
| ثتوسا | 37,675 |
-3.00
|
38,836 |
-0.01
|
2 | 990 | 37 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| ثاصفا | 25,702 |
-5.00
|
27,053 |
0.00
|
1 | 232 | 6 | 160 | 0.35 | 70.78 | 0.00 | 7.69 | 26.32 | ||
|
|
16,787 |
-3.00
|
17,305 |
-0.01
|
2 | 992 | 17 | 122 | 0.35 | 62.10 | 36.12 | 4.79 |
12.64 |
اطلاعات سهام های معامله شده در روز جاری در بازار پایه فرابورس
اطلاعات سهام های معامله شده در روز جاری در بازار پایه فرابورس
نظرات (۰)
هنوز نظری ثبت نشده است. اولین نفر باشید!
ثبت نظر جدید